Ascom Holding AG (0QON)
GBP 4.12
(0.0%)
GBP 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.31 | 3.31 | 3.29 | 3.29 | 1069.00 |
| 23 Jan, 2025 | 3.28 | 3.37 | 3.26 | 3.26 | 14.21 Thousand |
| 22 Jan, 2025 | 3.42 | 3.43 | 3.31 | 3.33 | 10.6 Thousand |
| 21 Jan, 2025 | 3.48 | 3.58 | 3.31 | 3.4 | 12.38 Thousand |
| 20 Jan, 2025 | 4.21 | 4.22 | 4.2 | 4.2 | 3877.00 |
| 17 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 577.00 |
| 16 Jan, 2025 | 4.24 | 4.24 | 4.13 | 4.13 | 952.00 |
| 10 Jan, 2025 | 4.28 | 4.28 | 4.27 | 4.27 | 849.00 |
| 08 Jan, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 458.00 |
| 30 Dec, 2024 | 4.13 | 4.15 | 4.13 | 4.15 | 409.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL