Ascom Holding AG (0QON.L)
CHF 3.04
(-1.78%)
CHF 3.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2280.00 |
| 30 Aug, 2024 | 5.57 | 5.65 | 5.55 | 5.65 | 4708.00 |
| 28 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 3.00 |
| 27 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 7.00 |
| 22 Aug, 2024 | 5.5 | 5.64 | 5.5 | 5.59 | 4873.00 |
| 21 Aug, 2024 | 5.46 | 5.57 | 5.46 | 5.55 | 17.2 Thousand |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 19 Aug, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 2742.00 |
| 16 Aug, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 10.98 Thousand |
| 15 Aug, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 2069.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA