Ascom Holding AG (0QON)
GBP 4.0
(3.9%)
GBP 4.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 1353.00 |
| 21 Feb, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 83.00 |
| 20 Feb, 2025 | 3.77 | 3.84 | 3.77 | 3.83 | 7350.00 |
| 19 Feb, 2025 | 3.8 | 3.8 | 3.78 | 3.78 | 390.00 |
| 18 Feb, 2025 | 3.71 | 3.75 | 3.69 | 3.75 | 9116.00 |
| 17 Feb, 2025 | 3.77 | 3.77 | 3.67 | 3.71 | 6787.00 |
| 14 Feb, 2025 | 3.6 | 3.74 | 3.6 | 3.74 | 16.85 Thousand |
| 13 Feb, 2025 | 3.49 | 3.54 | 3.49 | 3.54 | 3850.00 |
| 12 Feb, 2025 | 3.51 | 3.51 | 3.46 | 3.46 | 10.55 Thousand |
| 10 Feb, 2025 | 3.44 | 3.45 | 3.41 | 3.45 | 11.34 Thousand |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL