Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 8.22
(0.24%)
CHF 8.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.16 | 8.2 | 8.16 | 8.2 | 1185.00 |
| 26 Jan, 2024 | 8.26 | 8.26 | 8.02 | 8.02 | 725.00 |
| 25 Jan, 2024 | 7.64 | 7.91 | 7.64 | 7.7 | 7381.00 |
| 24 Jan, 2024 | 8.2 | 8.3 | 8.2 | 8.3 | 281.00 |
| 23 Jan, 2024 | 7.8 | 7.8 | 7.64 | 7.64 | 247.00 |
| 22 Jan, 2024 | 7.84 | 7.89 | 7.78 | 7.78 | 1998.00 |
| 19 Jan, 2024 | 7.62 | 7.75 | 7.28 | 7.75 | 18.87 Thousand |
| 18 Jan, 2024 | 8.32 | 8.44 | 8.32 | 8.44 | 15.44 Thousand |
| 17 Jan, 2024 | 9.0 | 9.26 | 8.2 | 8.55 | 15.03 Thousand |
| 16 Jan, 2024 | 10.05 | 10.16 | 10.05 | 10.16 | 7173.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF