Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.84 | 6.85 | 6.84 | 6.85 | 6369.00 |
| 24 Apr, 2024 | 6.91 | 7.0 | 6.91 | 7.0 | 2380.00 |
| 23 Apr, 2024 | 7.0 | 7.01 | 7.0 | 7.01 | 219.00 |
| 22 Apr, 2024 | 7.18 | 7.18 | 7.0 | 7.15 | 3803.00 |
| 19 Apr, 2024 | 7.04 | 7.1 | 6.95 | 6.95 | 13.07 Thousand |
| 18 Apr, 2024 | 6.73 | 6.83 | 6.73 | 6.83 | 3986.00 |
| 17 Apr, 2024 | 7.25 | 7.25 | 7.19 | 7.23 | 1403.00 |
| 16 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 7104.00 |
| 15 Apr, 2024 | 7.42 | 7.52 | 7.36 | 7.36 | 6247.00 |
| 12 Apr, 2024 | 7.69 | 7.69 | 7.65 | 7.65 | 3585.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF