Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.54
(6.95%)
CHF 7.54
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.37 | 7.7 | 7.37 | 7.7 | 268.00 |
| 05 Jun, 2025 | 7.33 | 7.33 | 7.32 | 7.32 | 11.00 |
| 04 Jun, 2025 | 7.31 | 7.47 | 7.31 | 7.47 | 161.00 |
| 03 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 14.00 |
| 02 Jun, 2025 | 7.48 | 7.48 | 7.34 | 7.39 | 925.00 |
| 30 May, 2025 | 7.48 | 7.51 | 7.32 | 7.32 | 515.00 |
| 27 May, 2025 | 7.6 | 7.73 | 7.6 | 7.73 | 543.00 |
| 26 May, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 23 May, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 30.00 |
| 22 May, 2025 | 7.62 | 7.67 | 7.52 | 7.52 | 302.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF