Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.54
(6.95%)
CHF 7.54
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.9 | 7.01 | 6.9 | 7.01 | 4.00 |
| 20 Jun, 2025 | 7.0 | 7.11 | 7.0 | 7.11 | 8.00 |
| 19 Jun, 2025 | 7.28 | 7.28 | 7.22 | 7.22 | 243.00 |
| 18 Jun, 2025 | 7.15 | 7.23 | 7.13 | 7.13 | 120.00 |
| 17 Jun, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 |
| 16 Jun, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 2500.00 |
| 13 Jun, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 12.00 |
| 12 Jun, 2025 | 7.54 | 7.54 | 7.42 | 7.42 | 4027.00 |
| 11 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 10 Jun, 2025 | 7.76 | 7.83 | 7.76 | 7.77 | 553.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF