Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 8.22
(0.24%)
CHF 8.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 20.00 |
| 27 Dec, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 190.00 |
| 20 Dec, 2024 | 7.82 | 8.19 | 7.82 | 8.19 | 2134.00 |
| 18 Dec, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 522.00 |
| 17 Dec, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 4000.00 |
| 13 Dec, 2024 | 8.5 | 9.12 | 8.5 | 8.51 | 8150.00 |
| 12 Dec, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 395.00 |
| 05 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 03 Dec, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 3510.00 |
| 29 Nov, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1000.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF