Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.54
(6.95%)
CHF 7.54
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.6 | 7.73 | 7.6 | 7.73 | 543.00 |
| 26 May, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 23 May, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 30.00 |
| 22 May, 2025 | 7.62 | 7.67 | 7.52 | 7.52 | 302.00 |
| 21 May, 2025 | 7.59 | 7.59 | 7.54 | 7.54 | 197.00 |
| 20 May, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 19 May, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 20.00 |
| 16 May, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 15.00 |
| 15 May, 2025 | 8.2 | 8.25 | 8.09 | 8.09 | 90.00 |
| 14 May, 2025 | 8.01 | 8.28 | 8.01 | 8.28 | 415.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF