Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.54
(6.95%)
CHF 7.54
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.32 | 8.32 | 8.22 | 8.22 | 113.00 |
| 12 May, 2025 | 8.56 | 8.56 | 7.93 | 7.93 | 1520.00 |
| 09 May, 2025 | 8.15 | 8.19 | 8.15 | 8.19 | 134.00 |
| 06 May, 2025 | 8.2 | 8.21 | 8.09 | 8.21 | 370.00 |
| 05 May, 2025 | 8.28 | 8.31 | 8.25 | 8.31 | 1900.00 |
| 02 May, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 564.00 |
| 30 Apr, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 9.00 |
| 29 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 20.00 |
| 28 Apr, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 8.00 |
| 25 Apr, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF