Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.54
(6.95%)
CHF 7.54
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.85 | 7.27 | 6.85 | 7.27 | 948.00 |
| 07 Apr, 2025 | 5.34 | 6.32 | 5.34 | 6.32 | 5478.00 |
| 04 Apr, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 104.00 |
| 03 Apr, 2025 | 6.7 | 7.18 | 6.65 | 6.75 | 4409.00 |
| 02 Apr, 2025 | 6.98 | 6.98 | 6.9 | 6.9 | 225.00 |
| 01 Apr, 2025 | 8.4 | 8.4 | 7.24 | 7.24 | 952.00 |
| 31 Mar, 2025 | 7.86 | 7.86 | 7.83 | 7.83 | 2000.00 |
| 27 Mar, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 19.00 |
| 26 Mar, 2025 | 8.4 | 8.4 | 8.12 | 8.12 | 16.00 |
| 24 Mar, 2025 | 8.5 | 8.5 | 8.49 | 8.49 | 1.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF