Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.1 | 9.32 | 9.1 | 9.17 | 1770.00 |
| 10 Jan, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1154.00 |
| 09 Jan, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 128.00 |
| 08 Jan, 2025 | 8.9 | 8.9 | 8.83 | 8.83 | 7680.00 |
| 30 Dec, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 20.00 |
| 27 Dec, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 190.00 |
| 20 Dec, 2024 | 7.82 | 8.19 | 7.82 | 8.19 | 2134.00 |
| 18 Dec, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 522.00 |
| 17 Dec, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 4000.00 |
| 13 Dec, 2024 | 8.5 | 9.12 | 8.5 | 8.51 | 8150.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF