Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.0 | 10.2 | 9.7 | 9.75 | 1026.00 |
| 06 Feb, 2025 | 9.8 | 10.18 | 9.8 | 10.1 | 535.00 |
| 05 Feb, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 2000.00 |
| 31 Jan, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 460.00 |
| 30 Jan, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 212.00 |
| 27 Jan, 2025 | 9.3 | 9.3 | 9.26 | 9.26 | 269.00 |
| 21 Jan, 2025 | 9.4 | 9.74 | 9.37 | 9.72 | 2638.00 |
| 17 Jan, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 79.00 |
| 15 Jan, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 358.00 |
| 14 Jan, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1119.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF