Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.54
(6.95%)
CHF 7.54
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.7 | 8.82 | 8.41 | 8.41 | 19.65 Thousand |
| 20 Mar, 2025 | 8.99 | 8.99 | 8.63 | 8.63 | 2336.00 |
| 19 Mar, 2025 | 9.23 | 9.41 | 9.23 | 9.41 | 13.00 |
| 18 Mar, 2025 | 8.54 | 8.64 | 8.54 | 8.64 | 2.00 |
| 17 Mar, 2025 | 8.3 | 8.59 | 8.3 | 8.59 | 4.00 |
| 14 Mar, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 2000.00 |
| 13 Mar, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 174.00 |
| 12 Mar, 2025 | 8.5 | 8.5 | 8.33 | 8.41 | 2308.00 |
| 11 Mar, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 2.00 |
| 10 Mar, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 3.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF