Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 395.00 |
| 05 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 03 Dec, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 3510.00 |
| 29 Nov, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1000.00 |
| 28 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2256.00 |
| 25 Nov, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 118.00 |
| 22 Nov, 2024 | 7.35 | 7.35 | 7.17 | 7.18 | 252.00 |
| 21 Nov, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 700.00 |
| 19 Nov, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 276.00 |
| 18 Nov, 2024 | 7.3 | 7.3 | 6.83 | 7.05 | 4324.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF