Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.39 | 8.39 | 8.3 | 8.3 | 2000.00 |
| 17 Oct, 2024 | 7.92 | 8.01 | 7.92 | 7.98 | 9896.00 |
| 11 Oct, 2024 | 7.35 | 7.41 | 7.35 | 7.41 | 1745.00 |
| 10 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1940.00 |
| 09 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 2867.00 |
| 04 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 298.00 |
| 25 Sep, 2024 | 7.48 | 7.61 | 7.48 | 7.61 | 7500.00 |
| 24 Sep, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 60 Thousand |
| 19 Sep, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 2700.00 |
| 16 Sep, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 140.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF