Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1300.00 |
| 06 Sep, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 780.00 |
| 04 Sep, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1000.00 |
| 03 Sep, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1364.00 |
| 02 Sep, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 350.00 |
| 08 Aug, 2024 | 7.44 | 7.44 | 7.32 | 7.32 | 955.00 |
| 02 Aug, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 108.00 |
| 14 May, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 390.00 |
| 29 Apr, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1025.00 |
| 26 Apr, 2024 | 7.28 | 7.28 | 7.15 | 7.28 | 4108.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF