Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 4000.00 |
| 14 Nov, 2024 | 7.38 | 7.68 | 7.38 | 7.68 | 4000.00 |
| 13 Nov, 2024 | 7.21 | 7.38 | 7.21 | 7.33 | 262.00 |
| 12 Nov, 2024 | 7.74 | 7.74 | 7.73 | 7.73 | 946.00 |
| 05 Nov, 2024 | 7.99 | 7.99 | 7.9 | 7.97 | 841.00 |
| 30 Oct, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1400.00 |
| 29 Oct, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 3000.00 |
| 25 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 400.00 |
| 23 Oct, 2024 | 8.8 | 8.81 | 8.8 | 8.81 | 1869.00 |
| 21 Oct, 2024 | 9.27 | 9.27 | 9.0 | 9.0 | 1442.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF