Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.54
(6.95%)
CHF 7.54
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 12.00 |
| 12 Jun, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1000.00 |
| 11 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 196.00 |
| 10 Jun, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 289.00 |
| 06 Jun, 2025 | 7.37 | 7.7 | 7.37 | 7.7 | 268.00 |
| 05 Jun, 2025 | 7.33 | 7.33 | 7.32 | 7.32 | 11.00 |
| 04 Jun, 2025 | 7.31 | 7.47 | 7.31 | 7.47 | 161.00 |
| 03 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 14.00 |
| 02 Jun, 2025 | 7.48 | 7.48 | 7.34 | 7.39 | 925.00 |
| 30 May, 2025 | 7.48 | 7.51 | 7.32 | 7.32 | 515.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF