Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 |
| 24 Apr, 2025 | 7.18 | 7.18 | 7.04 | 7.11 | 4629.00 |
| 23 Apr, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 4.00 |
| 22 Apr, 2025 | 6.49 | 6.5 | 6.49 | 6.5 | 12.00 |
| 17 Apr, 2025 | 6.61 | 6.61 | 6.57 | 6.57 | 48.00 |
| 16 Apr, 2025 | 6.58 | 6.58 | 6.45 | 6.45 | 1674.00 |
| 15 Apr, 2025 | 6.6 | 6.92 | 6.57 | 6.58 | 2397.00 |
| 14 Apr, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 3512.00 |
| 11 Apr, 2025 | 6.3 | 6.3 | 6.12 | 6.12 | 31.00 |
| 10 Apr, 2025 | 6.74 | 6.74 | 6.35 | 6.35 | 1150.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF