Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 8.22
(0.24%)
CHF 8.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 10.4 | 10.4 | 10.12 | 10.37 | 31 Thousand |
| 12 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 2338.00 |
| 11 Jan, 2024 | 8.86 | 8.94 | 8.35 | 8.8 | 7366.00 |
| 10 Jan, 2024 | 7.98 | 8.0 | 7.22 | 7.22 | 7402.00 |
| 09 Jan, 2024 | 7.2 | 7.2 | 6.84 | 7.18 | 7649.00 |
| 05 Jan, 2024 | 5.84 | 6.29 | 5.84 | 6.29 | 3327.00 |
| 04 Jan, 2024 | 6.14 | 6.14 | 5.53 | 5.53 | 9637.00 |
| 03 Jan, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1533.00 |
| 29 Dec, 2023 | 4.95 | 4.97 | 4.95 | 4.97 | 4415.00 |
| 28 Dec, 2023 | 5.02 | 5.19 | 5.02 | 5.19 | 7408.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF