Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.49 | 7.49 | 7.35 | 7.43 | 2719.00 |
| 10 Apr, 2024 | 7.58 | 7.58 | 7.56 | 7.56 | 3757.00 |
| 09 Apr, 2024 | 7.64 | 7.77 | 7.64 | 7.64 | 5469.00 |
| 08 Apr, 2024 | 7.69 | 7.87 | 7.69 | 7.87 | 5469.00 |
| 05 Apr, 2024 | 8.1 | 8.14 | 8.1 | 8.12 | 1523.00 |
| 04 Apr, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1466.00 |
| 03 Apr, 2024 | 8.49 | 8.51 | 8.49 | 8.51 | 3450.00 |
| 02 Apr, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1626.00 |
| 28 Mar, 2024 | 7.98 | 7.98 | 7.76 | 7.76 | 2698.00 |
| 26 Mar, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 5.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF