Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.54
(6.95%)
CHF 7.54
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.8 | 8.81 | 8.8 | 8.81 | 1869.00 |
| 21 Oct, 2024 | 9.27 | 9.27 | 9.0 | 9.0 | 1442.00 |
| 18 Oct, 2024 | 8.39 | 8.39 | 8.3 | 8.3 | 2000.00 |
| 17 Oct, 2024 | 7.92 | 8.01 | 7.92 | 7.98 | 9896.00 |
| 11 Oct, 2024 | 7.35 | 7.41 | 7.35 | 7.41 | 1745.00 |
| 10 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1940.00 |
| 09 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 2867.00 |
| 04 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 298.00 |
| 25 Sep, 2024 | 7.48 | 7.61 | 7.48 | 7.61 | 7500.00 |
| 24 Sep, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 60 Thousand |
HMI
CIFR
3778
1856
TEXELIN
PMOIF