Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.32 | 7.5 | 7.32 | 7.5 | 4550.00 |
| 22 Mar, 2024 | 7.51 | 7.76 | 7.44 | 7.44 | 2700.00 |
| 21 Mar, 2024 | 7.82 | 7.82 | 7.61 | 7.61 | 3943.00 |
| 20 Mar, 2024 | 7.42 | 7.5 | 7.34 | 7.42 | 13.41 Thousand |
| 19 Mar, 2024 | 7.74 | 7.86 | 7.74 | 7.86 | 2020.00 |
| 18 Mar, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 422.00 |
| 15 Mar, 2024 | 8.03 | 8.03 | 7.82 | 8.02 | 11.13 Thousand |
| 14 Mar, 2024 | 7.83 | 7.83 | 7.76 | 7.76 | 2479.00 |
| 13 Mar, 2024 | 7.75 | 7.86 | 7.75 | 7.84 | 4591.00 |
| 12 Mar, 2024 | 8.19 | 8.19 | 8.16 | 8.16 | 7749.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF