Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.38 | 8.41 | 8.38 | 8.4 | 1527.00 |
| 08 Mar, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 28.00 |
| 07 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 101.00 |
| 06 Mar, 2024 | 7.79 | 7.84 | 7.79 | 7.84 | 713.00 |
| 05 Mar, 2024 | 7.94 | 7.94 | 7.9 | 7.94 | 5966.00 |
| 04 Mar, 2024 | 8.18 | 8.23 | 8.18 | 8.23 | 3524.00 |
| 01 Mar, 2024 | 8.2 | 8.38 | 8.2 | 8.38 | 2367.00 |
| 29 Feb, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 26.00 |
| 28 Feb, 2024 | 8.3 | 8.46 | 8.3 | 8.46 | 2564.00 |
| 27 Feb, 2024 | 8.6 | 8.6 | 8.51 | 8.58 | 1351.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF