Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.54
(6.95%)
CHF 7.54
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 390.00 |
| 29 Apr, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1025.00 |
| 26 Apr, 2024 | 7.28 | 7.28 | 7.15 | 7.28 | 4108.00 |
| 25 Apr, 2024 | 6.84 | 6.85 | 6.84 | 6.85 | 6369.00 |
| 24 Apr, 2024 | 6.91 | 7.0 | 6.91 | 7.0 | 2380.00 |
| 23 Apr, 2024 | 7.0 | 7.01 | 7.0 | 7.01 | 219.00 |
| 22 Apr, 2024 | 7.18 | 7.18 | 7.0 | 7.15 | 3803.00 |
| 19 Apr, 2024 | 7.04 | 7.1 | 6.95 | 6.95 | 13.07 Thousand |
| 18 Apr, 2024 | 6.73 | 6.83 | 6.73 | 6.83 | 3986.00 |
| 17 Apr, 2024 | 7.25 | 7.25 | 7.19 | 7.23 | 1403.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF