Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 9.11 | 9.11 | 8.68 | 8.68 | 5779.00 |
| 05 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 108.00 |
| 02 Feb, 2024 | 7.7 | 7.7 | 7.67 | 7.67 | 3626.00 |
| 01 Feb, 2024 | 7.76 | 7.76 | 7.7 | 7.7 | 581.00 |
| 31 Jan, 2024 | 7.74 | 7.74 | 7.7 | 7.72 | 2270.00 |
| 30 Jan, 2024 | 8.06 | 8.06 | 7.94 | 7.94 | 10.01 Thousand |
| 29 Jan, 2024 | 8.16 | 8.2 | 8.16 | 8.2 | 1185.00 |
| 26 Jan, 2024 | 8.26 | 8.26 | 8.02 | 8.02 | 725.00 |
| 25 Jan, 2024 | 7.64 | 7.91 | 7.64 | 7.7 | 7381.00 |
| 24 Jan, 2024 | 8.2 | 8.3 | 8.2 | 8.3 | 281.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF