Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 8.22
(0.24%)
CHF 8.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 443.00 |
| 23 Oct, 2023 | 4.55 | 4.68 | 4.55 | 4.68 | 1033.00 |
| 19 Oct, 2023 | 4.92 | 4.99 | 4.92 | 4.93 | 1993.00 |
| 18 Oct, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 |
| 17 Oct, 2023 | 5.16 | 5.2 | 5.16 | 5.2 | 1203.00 |
| 16 Oct, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 86.00 |
| 10 Oct, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 9.00 |
| 06 Oct, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 59.00 |
| 05 Oct, 2023 | 4.85 | 5.1 | 4.85 | 5.04 | 2746.00 |
| 04 Oct, 2023 | 5.22 | 5.22 | 4.85 | 5.0 | 5056.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF