Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.2 | 7.2 | 6.84 | 7.18 | 7649.00 |
| 05 Jan, 2024 | 5.84 | 6.29 | 5.84 | 6.29 | 3327.00 |
| 04 Jan, 2024 | 6.14 | 6.14 | 5.53 | 5.53 | 9637.00 |
| 03 Jan, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1533.00 |
| 29 Dec, 2023 | 4.95 | 4.97 | 4.95 | 4.97 | 4415.00 |
| 28 Dec, 2023 | 5.02 | 5.19 | 5.02 | 5.19 | 7408.00 |
| 27 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 1775.00 |
| 22 Dec, 2023 | 4.29 | 4.43 | 4.29 | 4.43 | 2340.00 |
| 21 Dec, 2023 | 4.39 | 4.4 | 4.39 | 4.4 | 564.00 |
| 20 Dec, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 20.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF