Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.8 | 7.8 | 7.64 | 7.64 | 247.00 |
| 22 Jan, 2024 | 7.84 | 7.89 | 7.78 | 7.78 | 1998.00 |
| 19 Jan, 2024 | 7.62 | 7.75 | 7.28 | 7.75 | 18.87 Thousand |
| 18 Jan, 2024 | 8.32 | 8.44 | 8.32 | 8.44 | 15.44 Thousand |
| 17 Jan, 2024 | 9.0 | 9.26 | 8.2 | 8.55 | 15.03 Thousand |
| 16 Jan, 2024 | 10.05 | 10.16 | 10.05 | 10.16 | 7173.00 |
| 15 Jan, 2024 | 10.4 | 10.4 | 10.12 | 10.37 | 31 Thousand |
| 12 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 2338.00 |
| 11 Jan, 2024 | 8.86 | 8.94 | 8.35 | 8.8 | 7366.00 |
| 10 Jan, 2024 | 7.98 | 8.0 | 7.22 | 7.22 | 7402.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF