Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 8.22
(0.24%)
CHF 8.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 5596.00 |
| 02 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 34.00 |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.4 | 5.42 | 481.00 |
| 28 Sep, 2023 | 5.46 | 5.48 | 5.46 | 5.46 | 28.00 |
| 27 Sep, 2023 | 5.52 | 5.54 | 5.44 | 5.44 | 30.00 |
| 26 Sep, 2023 | 5.58 | 5.58 | 5.44 | 5.52 | 691.00 |
| 25 Sep, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 2169.00 |
| 21 Sep, 2023 | 5.54 | 5.54 | 5.48 | 5.48 | 2000.00 |
| 18 Sep, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 1668.00 |
| 15 Sep, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 2113.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF