Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.52 | 5.54 | 5.44 | 5.44 | 30.00 |
| 26 Sep, 2023 | 5.58 | 5.58 | 5.44 | 5.52 | 691.00 |
| 25 Sep, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 2169.00 |
| 21 Sep, 2023 | 5.54 | 5.54 | 5.48 | 5.48 | 2000.00 |
| 18 Sep, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 1668.00 |
| 15 Sep, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 2113.00 |
| 14 Sep, 2023 | 5.64 | 5.64 | 5.55 | 5.55 | 1307.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF