Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 487.00 |
| 03 Nov, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 307.00 |
| 02 Nov, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 433.00 |
| 01 Nov, 2023 | 4.79 | 4.86 | 4.79 | 4.86 | 565.00 |
| 31 Oct, 2023 | 4.88 | 4.88 | 4.84 | 4.84 | 223.00 |
| 30 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 822.00 |
| 26 Oct, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 1162.00 |
| 25 Oct, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 443.00 |
| 23 Oct, 2023 | 4.55 | 4.68 | 4.55 | 4.68 | 1033.00 |
| 19 Oct, 2023 | 4.92 | 4.99 | 4.92 | 4.93 | 1993.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF