Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.93 | 4.93 | 4.81 | 4.81 | 29.00 |
| 17 Nov, 2023 | 4.89 | 4.89 | 4.87 | 4.87 | 487.00 |
| 16 Nov, 2023 | 5.0 | 5.07 | 5.0 | 5.07 | 803.00 |
| 15 Nov, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 841.00 |
| 14 Nov, 2023 | 4.85 | 5.03 | 4.85 | 5.03 | 961.00 |
| 13 Nov, 2023 | 4.86 | 4.94 | 4.86 | 4.94 | 2458.00 |
| 10 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1500.00 |
| 09 Nov, 2023 | 5.12 | 5.18 | 5.12 | 5.18 | 2116.00 |
| 08 Nov, 2023 | 5.26 | 5.26 | 5.1 | 5.1 | 624.00 |
| 07 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 769.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF