Newron Pharmaceuticals S.p.A. (0QOI.L)
CHF 7.11
(1.14%)
CHF 7.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 |
| 17 Oct, 2023 | 5.16 | 5.2 | 5.16 | 5.2 | 1203.00 |
| 16 Oct, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 86.00 |
| 10 Oct, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 9.00 |
| 06 Oct, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 59.00 |
| 05 Oct, 2023 | 4.85 | 5.1 | 4.85 | 5.04 | 2746.00 |
| 04 Oct, 2023 | 5.22 | 5.22 | 4.85 | 5.0 | 5056.00 |
| 03 Oct, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 5596.00 |
| 02 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 34.00 |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.4 | 5.42 | 481.00 |
HMI
CIFR
3778
1856
TEXELIN
PMOIF