Jungfraubahn Holding AG (0QNG)
GBP 262.25
(0.29%)
GBP 262.25
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 225.5 | 229.5 | 225.0 | 228.61 | 729.00 |
| 07 Oct, 2025 | 227.0 | 229.5 | 226.5 | 227.02 | 305.00 |
| 06 Oct, 2025 | 225.5 | 227.0 | 225.0 | 225.13 | 491.00 |
| 03 Oct, 2025 | 224.0 | 227.5 | 224.0 | 226.25 | 642.00 |
| 02 Oct, 2025 | 220.5 | 223.0 | 220.5 | 222.7 | 3406.00 |
| 01 Oct, 2025 | 221.5 | 221.5 | 220.0 | 220.33 | 1608.00 |
| 30 Sep, 2025 | 219.0 | 220.5 | 219.0 | 220.0 | 323.00 |
| 29 Sep, 2025 | 219.5 | 220.5 | 218.5 | 219.0 | 12.36 Thousand |
| 26 Sep, 2025 | 219.0 | 219.0 | 217.58 | 217.58 | 948.00 |
| 25 Sep, 2025 | 218.0 | 219.6 | 217.0 | 219.6 | 136.00 |
0QNH
0QNI
0QNJ
0QNA
0QND
0QNE