Jungfraubahn Holding AG (0QNG.L)

CHF 191.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 186.6 187.4 186.6 187.4 21.00
17 Feb, 2025 187.2 187.2 185.8 185.8 4.00
14 Feb, 2025 187.8 188.4 187.2 187.2 176.00
13 Feb, 2025 184.4 187.4 184.4 187.4 71.00
12 Feb, 2025 184.4 185.4 184.4 185.0 82.00
11 Feb, 2025 185.0 185.0 184.6 184.8 179.00
10 Feb, 2025 185.6 185.6 184.8 185.4 417.00
07 Feb, 2025 185.0 185.0 184.6 184.8 68.00
06 Feb, 2025 185.6 185.6 184.0 184.2 104.00
05 Feb, 2025 184.0 185.6 183.8 185.6 252.00