Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 193.0 196.2 193.0 194.8 255.00
17 Apr, 2025 190.8 192.4 190.8 191.9 37.00
16 Apr, 2025 190.0 191.0 190.0 190.8 127.00
15 Apr, 2025 190.2 190.4 189.8 190.4 65.00
14 Apr, 2025 185.4 188.1 184.0 188.1 132.00
11 Apr, 2025 181.6 181.6 181.6 181.6 20.00
10 Apr, 2025 188.0 188.0 182.4 182.8 145.00
09 Apr, 2025 185.0 186.0 181.4 183.4 122.00
08 Apr, 2025 186.1 188.4 185.1 188.4 51.00
07 Apr, 2025 180.4 186.4 160.4 184.6 431.00