Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 180.4 186.4 160.4 184.6 431.00
04 Apr, 2025 193.4 193.4 188.0 188.4 677.00
03 Apr, 2025 187.4 194.2 187.2 194.2 239.00
02 Apr, 2025 190.0 190.0 189.4 189.8 41.00
01 Apr, 2025 191.0 191.0 188.8 188.8 116.00
31 Mar, 2025 190.8 190.8 189.2 189.4 92.00
28 Mar, 2025 191.2 191.4 191.0 191.0 91.00
27 Mar, 2025 191.6 191.6 190.8 191.2 176.00
26 Mar, 2025 187.6 192.0 187.6 191.6 91.00
25 Mar, 2025 187.2 187.8 187.2 187.8 46.00