Jungfraubahn Holding AG (0QNG)
GBP 262.25
(0.29%)
GBP 262.25
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 221.0 | 221.5 | 220.0 | 220.68 | 988.00 |
| 23 Sep, 2025 | 220.0 | 221.5 | 219.5 | 219.99 | 1670.00 |
| 22 Sep, 2025 | 217.5 | 219.5 | 217.5 | 218.29 | 1482.00 |
| 19 Sep, 2025 | 218.5 | 220.0 | 218.0 | 219.15 | 1667.00 |
| 18 Sep, 2025 | 216.0 | 219.0 | 215.5 | 217.59 | 1115.00 |
| 17 Sep, 2025 | 216.0 | 216.5 | 215.0 | 215.73 | 1174.00 |
| 16 Sep, 2025 | 217.0 | 217.0 | 214.5 | 215.15 | 1390.00 |
| 15 Sep, 2025 | 217.0 | 218.0 | 215.5 | 216.42 | 684.00 |
| 12 Sep, 2025 | 218.0 | 219.0 | 216.0 | 217.5 | 919.00 |
| 11 Sep, 2025 | 214.5 | 218.0 | 214.5 | 216.99 | 1176.00 |
0QNH
0QNI
0QNJ
0QNA
0QND
0QNE