Jungfraubahn Holding AG (0QNG)
GBP 262.25
(0.29%)
GBP 262.25
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 203.0 | 203.0 | 201.5 | 202.0 | 45.00 |
| 26 Aug, 2025 | 205.0 | 205.0 | 203.0 | 203.0 | 1.00 |
| 25 Aug, 2025 | 205.0 | 205.0 | 204.5 | 205.0 | 69.00 |
| 22 Aug, 2025 | 204.0 | 206.0 | 204.0 | 204.5 | 23.00 |
| 21 Aug, 2025 | 205.5 | 205.5 | 205.0 | 205.0 | 2.00 |
| 20 Aug, 2025 | 206.0 | 206.0 | 204.5 | 204.5 | 3.00 |
| 19 Aug, 2025 | 204.0 | 205.5 | 202.5 | 205.0 | 313.00 |
| 18 Aug, 2025 | 204.0 | 205.5 | 203.5 | 203.5 | 201.00 |
| 15 Aug, 2025 | 205.0 | 205.5 | 205.0 | 205.5 | 5.00 |
| 14 Aug, 2025 | 207.0 | 207.0 | 205.0 | 205.0 | 180.00 |
0QNH
0QNI
0QNJ
0QNA
0QND
0QNE