Jungfraubahn Holding AG (0QNG)

GBP 262.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 208.0 208.0 206.25 206.25 413.00
12 Aug, 2025 209.0 209.0 207.0 207.0 309.00
11 Aug, 2025 208.5 208.5 207.5 208.25 221.00
08 Aug, 2025 209.0 211.0 208.5 208.5 73.00
07 Aug, 2025 209.0 210.5 209.0 210.0 409.00
06 Aug, 2025 204.5 208.0 204.5 208.0 -
05 Aug, 2025 203.5 204.0 202.5 203.5 519.00
04 Aug, 2025 202.0 203.0 200.5 201.5 339.00
01 Aug, 2025 203.0 203.0 203.0 203.0 -
31 Jul, 2025 203.0 203.0 201.5 203.0 441.00