Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 181.4 183.6 181.4 183.0 424.00
24 Jan, 2025 183.0 183.8 182.0 182.6 17.00
23 Jan, 2025 182.2 186.6 182.2 184.7 51.00
22 Jan, 2025 181.0 181.2 180.2 181.2 43.00
21 Jan, 2025 179.8 180.8 179.6 180.8 49.00
20 Jan, 2025 182.6 182.6 179.6 180.0 128.00
17 Jan, 2025 179.6 182.8 179.6 182.8 165.00
16 Jan, 2025 180.0 180.0 179.6 179.6 4.00
15 Jan, 2025 179.0 180.0 179.0 180.0 17.00
14 Jan, 2025 180.6 180.6 179.4 180.6 100.00