Jungfraubahn Holding AG (0QNG)
GBP 262.25
(0.29%)
GBP 262.25
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 261.5 | 265.0 | 259.0 | 262.25 | 1697.00 |
| 02 Dec, 2025 | 257.0 | 261.0 | 257.0 | 259.44 | 2242.00 |
| 01 Dec, 2025 | 259.0 | 260.0 | 253.0 | 257.54 | 1696.00 |
| 28 Nov, 2025 | 259.0 | 260.0 | 256.0 | 259.0 | 1163.00 |
| 27 Nov, 2025 | 257.5 | 258.5 | 254.5 | 256.99 | 1680.00 |
| 26 Nov, 2025 | 252.5 | 256.0 | 251.5 | 254.84 | 24.79 Thousand |
| 25 Nov, 2025 | 251.0 | 252.0 | 249.5 | 250.02 | 834.00 |
| 24 Nov, 2025 | 250.0 | 251.0 | 247.5 | 250.06 | 823.00 |
| 21 Nov, 2025 | 247.5 | 250.5 | 246.0 | 250.03 | 1064.00 |
| 20 Nov, 2025 | 247.0 | 248.5 | 246.0 | 247.49 | 846.00 |
0QNH
0QNI
0QNJ
0QNA
0QND
0QNE