Jungfraubahn Holding AG (0QNG)
GBP 262.25
(0.29%)
GBP 262.25
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 239.5 | 243.0 | 239.5 | 239.9 | 1111.00 |
| 04 Nov, 2025 | 238.5 | 239.0 | 236.5 | 238.6 | 942.00 |
| 03 Nov, 2025 | 236.5 | 238.5 | 234.79 | 237.25 | 636.00 |
| 31 Oct, 2025 | 233.0 | 236.5 | 233.0 | 235.99 | 825.00 |
| 30 Oct, 2025 | 233.0 | 235.0 | 232.5 | 233.25 | 577.00 |
| 29 Oct, 2025 | 234.0 | 234.0 | 233.25 | 233.99 | 1552.00 |
| 28 Oct, 2025 | 236.0 | 236.0 | 231.5 | 234.31 | 4523.00 |
| 27 Oct, 2025 | 236.5 | 237.0 | 234.5 | 235.35 | 613.00 |
| 24 Oct, 2025 | 231.5 | 235.0 | 230.5 | 231.5 | 333.00 |
| 23 Oct, 2025 | 232.0 | 233.0 | 230.5 | 230.5 | 40.00 |
0QNH
0QNI
0QNJ
0QNA
0QND
0QNE