Jungfraubahn Holding AG (0QNG)

GBP 262.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 244.0 247.0 241.0 245.27 775.00
18 Nov, 2025 243.5 244.5 242.49 242.89 918.00
17 Nov, 2025 245.5 246.5 243.5 244.85 1743.00
14 Nov, 2025 247.0 247.0 242.0 244.19 1859.00
13 Nov, 2025 246.0 248.5 246.0 247.55 986.00
12 Nov, 2025 246.0 247.0 244.0 245.16 2261.00
11 Nov, 2025 244.0 245.5 243.0 245.49 1542.00
10 Nov, 2025 240.0 242.5 240.0 240.83 599.00
07 Nov, 2025 240.0 243.0 238.5 239.86 1191.00
06 Nov, 2025 241.0 241.5 239.0 239.27 719.00