Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 205.5 212.0 205.5 206.0 1652.00
05 Jun, 2025 198.4 205.5 197.2 205.5 522.00
04 Jun, 2025 199.0 199.0 197.2 197.9 650.00
03 Jun, 2025 199.2 199.2 197.0 197.2 1842.00
02 Jun, 2025 195.6 198.2 195.6 197.8 630.00
30 May, 2025 198.8 198.8 196.3 198.6 166.00
28 May, 2025 200.0 200.0 197.8 197.8 5.00
27 May, 2025 198.0 200.0 198.0 199.0 260.00
26 May, 2025 198.8 198.8 198.0 198.0 14.00
23 May, 2025 197.6 198.0 196.0 197.2 167.00