Jungfraubahn Holding AG (0QNG)

GBP 262.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 231.0 231.0 230.0 230.48 10.79 Thousand
21 Oct, 2025 229.5 231.0 229.0 230.0 3744.00
20 Oct, 2025 227.5 229.5 227.5 229.0 526.00
17 Oct, 2025 225.0 226.5 224.0 225.7 1379.00
16 Oct, 2025 231.0 231.0 226.5 227.55 644.00
15 Oct, 2025 231.5 231.5 229.8 230.84 568.00
14 Oct, 2025 230.0 232.0 229.75 232.0 527.00
13 Oct, 2025 230.0 233.0 229.5 230.0 370.00
10 Oct, 2025 230.5 231.5 229.0 229.93 493.00
09 Oct, 2025 230.0 230.5 229.0 230.01 816.00