Jungfraubahn Holding AG (0QNG)

GBP 262.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 105.5 105.5 105.5 105.5 5.00
28 Apr, 2016 101.0 101.0 101.0 101.0 57.00
25 Jan, 2016 91.5 91.5 91.5 91.5 99.00
02 Dec, 2015 91.75 91.75 91.75 91.75 113.00
27 Nov, 2015 92.0 92.0 92.0 92.0 85.00
26 Nov, 2015 93.0 93.0 93.0 93.0 81.00
07 Sep, 2015 85.75 85.75 85.75 85.75 18.00