Jungfraubahn Holding AG (0QNG)

GBP 262.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 128.5 128.5 128.5 128.5 30.00
23 Nov, 2017 128.0 128.0 128.0 128.0 60.00
16 Nov, 2017 130.2 130.2 130.2 130.2 60.00
06 Nov, 2017 126.3 126.3 126.3 126.3 30.00
27 Oct, 2017 129.15 129.15 129.15 129.15 77.00
26 Oct, 2017 128.46 128.46 128.46 128.46 105.00
24 Oct, 2017 127.2 127.2 127.2 127.2 184.00
19 Oct, 2017 124.14 126.62 124.14 126.62 32.00
18 Oct, 2017 126.23 126.23 126.23 126.23 17.00
16 Oct, 2017 125.91 125.91 125.91 125.91 311.00