Jungfraubahn Holding AG (0QNG)
GBP 262.25
(0.29%)
GBP 262.25
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 142.5 | 142.5 | 142.5 | 142.5 | 6.00 |
| 06 Mar, 2018 | 141.5 | 141.5 | 141.5 | 141.5 | 4.00 |
| 05 Mar, 2018 | 141.0 | 141.0 | 141.0 | 141.0 | 135.00 |
| 02 Mar, 2018 | 142.0 | 142.0 | 142.0 | 142.0 | 101.00 |
| 01 Mar, 2018 | 143.5 | 143.5 | 143.5 | 143.5 | 8.00 |
| 28 Feb, 2018 | 141.0 | 141.0 | 141.0 | 141.0 | 6.00 |
| 27 Feb, 2018 | 143.5 | 143.5 | 143.5 | 143.5 | 1.00 |
| 26 Feb, 2018 | 141.5 | 141.5 | 141.5 | 141.5 | 7.00 |
| 18 Jan, 2018 | 142.0 | 142.5 | 142.0 | 142.5 | 120.00 |
| 14 Dec, 2017 | 125.0 | 125.0 | 125.0 | 125.0 | 60.00 |
0QNH
0QNI
0QNJ
0QNA
0QND
0QNE