Jungfraubahn Holding AG (0QNG)

GBP 262.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 125.61 125.84 125.35 125.84 56.00
06 Oct, 2017 126.95 126.95 126.95 126.95 37.00
19 Sep, 2017 119.6 119.6 119.52 119.52 126.00
18 Sep, 2017 118.2 118.2 118.2 118.2 330.00
07 Sep, 2017 114.5 114.5 114.5 114.5 30.00
05 Sep, 2017 110.4 110.4 110.4 110.4 30.00
13 Jun, 2017 113.17 113.17 113.17 113.17 8.00
05 Oct, 2016 92.62 92.62 92.62 92.62 133.00
22 Sep, 2016 95.0 95.0 95.0 95.0 130.00
19 Sep, 2016 99.25 99.25 99.25 99.25 135.00