Jungfraubahn Holding AG (0QNG.L)

CHF 181.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 181.6 181.6 181.6 181.6 40.00
10 Apr, 2025 188.0 188.0 182.4 182.8 149.00
08 Apr, 2025 186.1 188.4 185.1 188.4 57.00
07 Apr, 2025 180.4 185.2 160.4 183.4 128.00
04 Apr, 2025 193.4 193.4 188.0 188.4 677.00
03 Apr, 2025 187.4 194.2 187.2 194.2 239.00
02 Apr, 2025 190.0 190.0 189.4 189.8 60.00
01 Apr, 2025 191.0 191.0 188.8 188.8 117.00
31 Mar, 2025 190.8 190.8 189.2 189.4 126.00
28 Mar, 2025 191.2 191.4 191.0 191.0 109.00