Jungfraubahn Holding AG (0QNG)

GBP 262.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 163.6 164.5 163.6 164.5 38.00
24 Apr, 2018 164.0 164.0 164.0 164.0 76.00
17 Apr, 2018 160.5 160.5 160.5 160.5 372.00
16 Apr, 2018 161.0 161.0 161.0 161.0 275.00
06 Apr, 2018 150.5 150.5 150.5 150.5 288.00
28 Mar, 2018 147.5 147.5 147.5 147.5 68.00
13 Mar, 2018 147.5 147.5 147.5 147.5 203.00
12 Mar, 2018 146.0 146.0 146.0 146.0 4.00
09 Mar, 2018 145.0 145.0 145.0 145.0 296.00
08 Mar, 2018 143.0 143.0 143.0 143.0 70.00