Jungfraubahn Holding AG (0QNG)

GBP 262.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 200.5 200.5 199.6 199.8 190.00
17 Jun, 2025 200.0 200.5 198.6 198.8 376.00
16 Jun, 2025 202.5 202.5 200.25 200.25 20.00
13 Jun, 2025 205.0 205.0 202.0 202.0 13.00
12 Jun, 2025 204.0 204.5 203.5 203.75 316.00
11 Jun, 2025 205.0 205.0 202.5 204.36 196.00
10 Jun, 2025 206.0 207.5 203.5 204.0 1177.00
09 Jun, 2025 206.0 206.0 206.0 206.0 -
06 Jun, 2025 205.5 212.0 205.5 206.0 1652.00
05 Jun, 2025 198.4 205.5 197.2 205.5 522.00