Jungfraubahn Holding AG (0QNG)

GBP 262.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 199.0 199.0 197.2 197.9 650.00
03 Jun, 2025 199.2 199.2 197.0 197.2 1842.00
02 Jun, 2025 195.6 198.2 195.6 197.8 630.00
30 May, 2025 198.8 198.8 196.3 198.6 166.00
29 May, 2025 197.8 197.8 197.8 197.8 -
28 May, 2025 200.0 200.0 197.8 197.8 5.00
27 May, 2025 198.0 200.0 198.0 199.0 260.00
26 May, 2025 198.8 198.8 198.0 198.0 14.00
23 May, 2025 197.6 198.0 196.0 197.2 167.00
22 May, 2025 195.0 196.8 195.0 196.6 36.00