Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 172.2 173.0 169.8 173.0 28.08 Thousand
06 Dec, 2024 171.4 172.4 171.2 171.2 13.00
05 Dec, 2024 171.4 173.4 171.0 171.6 63.00
04 Dec, 2024 174.0 174.0 170.6 170.6 488.00
03 Dec, 2024 171.0 173.4 171.0 172.2 118.00
02 Dec, 2024 170.0 171.6 169.6 171.2 104.00
29 Nov, 2024 169.8 169.8 169.0 169.0 4.00
28 Nov, 2024 170.8 171.4 168.8 170.6 106.00
27 Nov, 2024 169.4 169.6 168.2 169.6 216.00
26 Nov, 2024 168.8 170.2 168.8 168.8 30.00