Jungfraubahn Holding AG (0QNG)

GBP 262.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 199.6 199.6 198.6 198.95 613.00
06 May, 2025 199.0 199.5 198.4 199.5 74.00
02 May, 2025 199.0 199.0 198.0 199.0 54.00
30 Apr, 2025 198.0 198.0 196.0 197.4 137.00
29 Apr, 2025 197.2 197.6 196.6 197.2 151.00
28 Apr, 2025 197.2 197.6 196.2 197.6 93.00
25 Apr, 2025 196.8 196.8 196.6 196.8 28.00
24 Apr, 2025 194.8 196.4 194.8 196.4 45.00
23 Apr, 2025 195.2 196.6 194.8 194.8 106.00
22 Apr, 2025 193.0 196.2 193.0 194.8 255.00