Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 170.2 170.6 169.6 170.6 29.00
11 Nov, 2024 170.4 171.2 169.8 171.2 179.00
08 Nov, 2024 167.2 167.2 167.2 167.2 150.00
07 Nov, 2024 167.6 168.8 167.4 168.8 24.00
06 Nov, 2024 164.8 166.0 164.0 165.8 69.00
05 Nov, 2024 165.8 165.8 162.4 162.4 13.00
04 Nov, 2024 167.0 167.8 165.2 165.6 93.00
01 Nov, 2024 164.6 165.0 163.4 165.0 255.00
31 Oct, 2024 162.2 164.2 161.6 164.2 71.00
30 Oct, 2024 163.4 163.4 161.8 162.2 226.00