Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 163.4 163.4 161.8 162.2 226.00
29 Oct, 2024 167.0 167.0 164.0 164.4 408.00
28 Oct, 2024 168.6 168.8 167.2 167.4 292.00
25 Oct, 2024 169.0 169.0 169.0 169.0 22.00
24 Oct, 2024 168.6 169.0 168.6 169.0 96.00
23 Oct, 2024 170.0 170.4 169.2 169.2 43.00
22 Oct, 2024 173.2 173.8 173.2 173.8 232.00
21 Oct, 2024 173.8 173.8 172.0 172.8 64.00
18 Oct, 2024 174.6 174.6 173.2 173.6 54.00
17 Oct, 2024 173.6 173.8 172.95 173.8 329.00