Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 180.4 181.0 180.4 181.0 59.00
10 Jan, 2025 182.6 186.0 182.2 183.0 199.00
09 Jan, 2025 179.1 180.6 179.1 180.6 110.00
08 Jan, 2025 185.0 185.0 179.8 179.8 81.00
07 Jan, 2025 189.4 189.4 184.8 184.8 24.00
06 Jan, 2025 186.2 188.4 185.2 187.6 28.00
03 Jan, 2025 177.4 185.8 177.4 185.0 272.00
30 Dec, 2024 172.8 173.6 171.8 173.6 35.00
27 Dec, 2024 168.2 171.8 168.2 171.8 112.00
23 Dec, 2024 168.0 168.0 167.4 167.4 49.00