Jungfraubahn Holding AG (0QNG)

GBP 262.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 202.0 202.0 198.4 198.4 89.00
01 Jul, 2025 201.5 202.0 200.5 201.0 373.00
30 Jun, 2025 201.0 203.0 200.5 202.0 870.00
27 Jun, 2025 199.8 201.5 199.0 200.27 1250.00
26 Jun, 2025 200.5 200.5 198.8 198.8 1238.00
25 Jun, 2025 201.0 201.0 200.0 200.0 276.00
24 Jun, 2025 201.0 201.0 199.2 199.92 149.00
23 Jun, 2025 198.8 199.8 198.4 199.2 43.00
20 Jun, 2025 199.0 199.8 199.0 199.8 76.00
19 Jun, 2025 198.0 198.0 197.4 197.4 75.00