Jungfraubahn Holding AG (0QNG)

GBP 262.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 203.5 203.5 202.5 203.0 104.00
29 Jul, 2025 203.0 203.5 202.5 203.0 61.00
28 Jul, 2025 204.5 204.5 202.0 203.5 571.00
25 Jul, 2025 206.0 206.0 202.5 202.5 25.44 Thousand
24 Jul, 2025 205.0 206.0 204.0 204.75 9.00
23 Jul, 2025 206.0 206.0 204.5 204.5 47.00
22 Jul, 2025 206.5 206.5 205.5 206.0 10.00
21 Jul, 2025 206.0 207.0 205.5 207.0 1609.00
18 Jul, 2025 207.0 207.0 205.0 206.0 15.00
17 Jul, 2025 208.5 209.0 206.0 206.0 59.00