Jungfraubahn Holding AG (0QNG.L)

CHF 196.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 183.0 183.8 182.0 182.6 17.00
23 Jan, 2025 182.2 186.6 182.2 184.7 51.00
22 Jan, 2025 181.0 181.2 180.2 181.2 43.00
21 Jan, 2025 179.8 180.8 179.6 180.8 62.00
20 Jan, 2025 182.6 182.6 179.6 180.0 128.00
17 Jan, 2025 179.6 182.8 179.6 182.8 172.00
16 Jan, 2025 180.0 180.0 179.6 179.6 4.00
15 Jan, 2025 179.0 180.0 179.0 180.0 17.00
14 Jan, 2025 180.6 180.6 179.4 180.6 100.00
13 Jan, 2025 180.4 181.0 180.4 181.0 112.00