Jungfraubahn Holding AG (0QNG)
GBP 262.25
(0.29%)
GBP 262.25
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 213.0 | 214.0 | 212.0 | 214.0 | 24.46 Thousand |
| 09 Sep, 2025 | 208.0 | 213.0 | 208.0 | 209.04 | 1051.00 |
| 08 Sep, 2025 | 206.5 | 208.0 | 206.5 | 207.5 | 480.00 |
| 05 Sep, 2025 | 209.0 | 209.0 | 206.5 | 207.5 | 345.00 |
| 04 Sep, 2025 | 206.0 | 208.36 | 206.0 | 208.36 | 801.00 |
| 03 Sep, 2025 | 206.5 | 207.0 | 205.0 | 205.5 | 832.00 |
| 02 Sep, 2025 | 209.0 | 209.0 | 206.5 | 206.92 | 32.71 Thousand |
| 01 Sep, 2025 | 210.0 | 210.5 | 208.0 | 208.88 | 5592.00 |
| 29 Aug, 2025 | 210.0 | 210.0 | 207.0 | 209.25 | 1192.00 |
| 28 Aug, 2025 | 205.0 | 210.0 | 205.0 | 210.0 | 37.00 |
0QNH
0QNI
0QNJ
0QNA
0QND
0QNE