APG|SGA SA (0QN0.L)

CHF 204.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 198.5 198.5 198.5 198.5 32.00
25 Jul, 2024 201.0 201.0 201.0 201.0 1.00
01 Jul, 2024 197.5 197.5 195.0 195.5 70.00
21 Jun, 2024 200.0 200.0 200.0 200.0 874.00
19 Jun, 2024 198.86 198.86 198.86 198.86 2000.00
26 Apr, 2024 223.0 223.0 219.98 223.0 27.00
25 Apr, 2024 220.0 220.6 219.0 219.0 78.00
24 Apr, 2024 221.9 221.9 221.0 221.0 16.00
23 Apr, 2024 221.0 221.0 221.0 221.0 194.00
22 Apr, 2024 221.0 221.0 220.82 220.82 42.00