APG|SGA SA (0QN0.L)

CHF 204.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 220.7 220.7 220.27 220.27 72.00
04 Apr, 2024 221.0 221.0 220.98 220.98 54.00
03 Apr, 2024 221.57 222.0 221.57 222.0 35.00
02 Apr, 2024 221.05 222.0 220.0 222.0 72.00
28 Mar, 2024 220.0 221.0 219.91 221.0 188.00
27 Mar, 2024 221.0 222.0 220.38 220.38 97.00
26 Mar, 2024 221.0 221.0 221.0 221.0 52.00
25 Mar, 2024 221.05 222.0 221.0 221.98 134.00
22 Mar, 2024 221.0 221.0 221.0 221.0 3.00
21 Mar, 2024 219.93 220.27 219.93 220.27 40.00