APG|SGA SA (0QN0.L)

CHF 226.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 204.0 204.0 204.0 204.0 20.00
31 Jan, 2025 206.0 206.0 206.0 206.0 40.00
29 Jan, 2025 203.0 203.0 203.0 203.0 33.00
28 Jan, 2025 203.0 203.0 203.0 203.0 3.00
24 Jan, 2025 197.0 198.5 197.0 198.0 121.00
23 Jan, 2025 199.0 199.5 199.0 199.0 122.00
20 Jan, 2025 205.0 205.0 205.0 205.0 2.00
17 Jan, 2025 204.0 204.0 204.0 204.0 18.00
15 Jan, 2025 201.0 201.0 201.0 201.0 138.00
14 Jan, 2025 202.0 202.0 202.0 202.0 20.00