APG|SGA SA (0QN0.L)

CHF 204.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 204.0 204.0 204.0 204.0 18.00
15 Jan, 2025 201.0 201.0 201.0 201.0 276.00
14 Jan, 2025 202.0 202.0 202.0 202.0 33.00
07 Jan, 2025 199.0 203.0 199.0 203.0 151.00
06 Jan, 2025 199.5 199.5 199.5 199.5 8.00
27 Dec, 2024 200.0 201.0 200.0 201.0 9.00
23 Dec, 2024 199.5 199.5 199.5 199.5 112.00
20 Dec, 2024 201.0 201.0 201.0 201.0 12.00
19 Dec, 2024 203.0 203.0 202.0 203.0 82.00
18 Dec, 2024 203.0 204.0 203.0 204.0 8.00